Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240621C00003000 | 2023-11-02 1:57PM EDT | 3.00 | 3.86 | 4.90 | 5.40 | 0.00 | - | 2 | 0 | 328.13% |
| NWL240621C00005000 | 2024-04-15 11:01AM EDT | 5.00 | 2.20 | 3.50 | 3.70 | 0.00 | - | 1 | 10 | 271.88% |
| NWL240621C00006000 | 2024-05-14 10:04AM EDT | 6.00 | 2.65 | 1.50 | 1.95 | 0.00 | - | 10 | 715 | 83.59% |
| NWL240621C00007000 | 2024-05-24 3:44PM EDT | 7.00 | 0.90 | 0.85 | 0.95 | +0.02 | +2.27% | 2 | 721 | 46.09% |
| NWL240621C00008000 | 2024-05-24 3:15PM EDT | 8.00 | 0.20 | 0.20 | 0.30 | -0.07 | -25.93% | 12 | 3,006 | 42.58% |
| NWL240621C00009000 | 2024-05-24 3:29PM EDT | 9.00 | 0.07 | 0.00 | 0.15 | +0.02 | +40.00% | 50 | 13,263 | 58.98% |
| NWL240621C00010000 | 2024-05-23 3:51PM EDT | 10.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 139 | 1,085 | 73.83% |
| NWL240621C00011000 | 2024-05-24 2:43PM EDT | 11.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 664 | 68.75% |
| NWL240621C00012000 | 2024-05-22 3:12PM EDT | 12.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 4 | 394 | 93.75% |
| NWL240621C00013000 | 2024-05-07 11:14AM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 125 | 107.03% |
| NWL240621C00014000 | 2024-05-21 9:38AM EDT | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 71 | 193.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240621P00004000 | 2024-02-09 12:42PM EDT | 4.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 50 | 224.22% |
| NWL240621P00005000 | 2024-04-17 3:11PM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 420 | 119.53% |
| NWL240621P00006000 | 2024-05-23 2:40PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 2,703 | 71.48% |
| NWL240621P00007000 | 2024-05-24 12:30PM EDT | 7.00 | 0.05 | 0.05 | 0.15 | -0.02 | -28.57% | 3 | 2,141 | 56.64% |
| NWL240621P00008000 | 2024-05-23 11:45AM EDT | 8.00 | 0.49 | 0.35 | 0.45 | 0.00 | - | 4 | 1,862 | 43.75% |
| NWL240621P00009000 | 2024-05-17 1:39PM EDT | 9.00 | 1.01 | 1.15 | 1.30 | 0.00 | - | 21 | 1,088 | 60.55% |
| NWL240621P00010000 | 2024-05-17 2:14PM EDT | 10.00 | 2.00 | 2.15 | 3.30 | 0.00 | - | 20 | 559 | 146.48% |
| NWL240621P00011000 | 2024-04-02 3:51PM EDT | 11.00 | 3.46 | 3.30 | 4.70 | 0.00 | - | 75 | 0 | 205.86% |
| NWL240621P00012000 | 2024-01-11 11:11AM EDT | 12.00 | 3.50 | 4.90 | 6.20 | 0.00 | - | 2 | 5 | 294.14% |
© 2024 Yahoo. All rights reserved.