Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | 0.00 | - | 1 | 1 | 5.00 | 0.05 | 0.00 | - | 1 | 12 |
| 2.00 | 0.00 | - | 30 | 104 | 6.00 | 0.08 | 0.00 | - | 6 | 99 |
| 0.85 | +0.17 | +25.00% | 45 | 1,312 | 7.00 | 0.05 | 0.00 | - | 5 | 1,374 |
| 0.11 | -0.04 | -26.67% | 17 | 6,821 | 8.00 | 0.35 | -0.15 | -30.00% | 6 | 2,401 |
| 0.03 | -0.01 | -25.00% | 5 | 1,811 | 9.00 | 1.74 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 12 | 31 | 10.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 1 | 27 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 3.89 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.