Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240719C00005000 | 2024-05-31 11:12AM EDT | 5.00 | 2.59 | 1.35 | 2.15 | 0.00 | - | 50 | 45 | 158.98% |
| NWL240719C00006000 | 2024-06-25 3:31PM EDT | 6.00 | 0.55 | 0.50 | 0.55 | 0.00 | - | 29 | 59 | 53.91% |
| NWL240719C00007000 | 2024-06-25 3:38PM EDT | 7.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 145 | 1,167 | 57.03% |
| NWL240719C00008000 | 2024-06-25 3:38PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 56 | 5,812 | 66.41% |
| NWL240719C00009000 | 2024-06-21 2:56PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 1,842 | 25.00% |
| NWL240719C00010000 | 2024-06-25 2:46PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 1,409 | 95.31% |
| NWL240719C00011000 | 2024-06-20 12:52PM EDT | 11.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 474 | 175.39% |
| NWL240719C00012000 | 2024-06-18 10:37AM EDT | 12.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 551 | 125.00% |
| NWL240719C00015000 | 2024-03-04 11:11AM EDT | 15.00 | 0.75 | 0.00 | 0.30 | 0.00 | - | 1 | 183 | 220.31% |
| NWL240719C00017000 | 2023-12-19 12:37PM EDT | 17.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 143 | 196.88% |
| NWL240719C00020000 | 2024-05-21 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 50.00% |
| NWL240719C00022000 | 2024-06-07 10:18AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240719P00004000 | 2024-02-09 1:42PM EDT | 4.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 191.41% |
| NWL240719P00005000 | 2024-06-21 12:13PM EDT | 5.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 246 | 424 | 110.55% |
| NWL240719P00006000 | 2024-06-25 3:05PM EDT | 6.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 20 | 467 | 46.88% |
| NWL240719P00007000 | 2024-06-25 3:01PM EDT | 7.00 | 0.65 | 0.65 | 0.75 | 0.00 | - | 4 | 1,098 | 49.61% |
| NWL240719P00008000 | 2024-06-24 3:04PM EDT | 8.00 | 1.35 | 1.40 | 2.30 | 0.00 | - | 2 | 437 | 105.08% |
| NWL240719P00009000 | 2024-05-24 1:10PM EDT | 9.00 | 1.30 | 2.25 | 2.95 | 0.00 | - | 8 | 247 | 154.30% |
| NWL240719P00010000 | 2024-06-13 10:44AM EDT | 10.00 | 2.83 | 2.90 | 4.50 | 0.00 | - | 2 | 213 | 114.06% |
| NWL240719P00011000 | 2024-02-09 10:37AM EDT | 11.00 | 3.40 | 3.10 | 3.30 | 0.00 | - | 1 | 0 | 0.00% |
| NWL240719P00012000 | 2024-01-10 11:34AM EDT | 12.00 | 3.40 | 4.60 | 5.00 | 0.00 | - | 4 | 130 | 0.00% |
| NWL240719P00015000 | 2023-12-05 11:51AM EDT | 15.00 | 7.00 | 6.10 | 6.80 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.