Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.86 | 0.00 | - | 2 | 0 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | - | 50 |
| 2.20 | 0.00 | - | 1 | 10 | 5.00 | 0.10 | 0.00 | - | 5 | 420 |
| 2.65 | 0.00 | - | 10 | 715 | 6.00 | 0.10 | 0.00 | - | 4 | 2,703 |
| 1.29 | +0.17 | +15.18% | 6 | 709 | 7.00 | 0.06 | -0.04 | -40.00% | 77 | 2,064 |
| 0.49 | +0.09 | +22.50% | 27 | 2,805 | 8.00 | 0.28 | -0.05 | -15.15% | 66 | 1,806 |
| 0.10 | 0.00 | - | 54 | 13,191 | 9.00 | 1.01 | 0.00 | - | 21 | 1,088 |
| 0.02 | +0.01 | +100.00% | 11 | 1,023 | 10.00 | 2.00 | 0.00 | - | 20 | 559 |
| 0.04 | 0.00 | - | 1 | 630 | 11.00 | 3.46 | 0.00 | - | 75 | 0 |
| 0.03 | 0.00 | - | 21 | 289 | 12.00 | 3.50 | 0.00 | - | 2 | 5 |
| 0.05 | 0.00 | - | 1 | 125 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 67 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.