New Zealand markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.41+0.13 (+2.07%)
At close: 04:00PM EDT
6.45 +0.04 (+0.56%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240920C000130002024-06-28 10:53AM EDT2024-09-200.050.000.050.00-138772.66%
NWL241220C000130002024-06-07 9:57AM EDT2024-12-200.080.050.450.00-20022381.25%
NWL250117C000130002024-06-13 10:07AM EDT2025-01-170.100.000.200.00-31,39760.35%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL250117P000130002024-05-14 3:59PM EDT2025-01-174.455.806.100.00-12400.00%