Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240920C00013000 | 2024-06-28 10:53AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 387 | 72.66% |
| NWL241220C00013000 | 2024-06-07 9:57AM EDT | 2024-12-20 | 0.08 | 0.05 | 0.45 | 0.00 | - | 200 | 223 | 81.25% |
| NWL250117C00013000 | 2024-06-13 10:07AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 1,397 | 60.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL250117P00013000 | 2024-05-14 3:59PM EDT | 2025-01-17 | 4.45 | 5.80 | 6.10 | 0.00 | - | 1 | 240 | 0.00% |
© 2024 Yahoo. All rights reserved.