Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240621C00013000 | 2024-05-07 11:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 125 | 447.66% |
| NWL240920C00013000 | 2024-06-11 12:20PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | -0.03 | -37.50% | 6 | 387 | 73.44% |
| NWL241220C00013000 | 2024-06-07 9:57AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.10 | 0.00 | - | 200 | 223 | 56.25% |
| NWL250117C00013000 | 2024-06-13 10:07AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 1,397 | 52.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL250117P00013000 | 2024-05-14 3:59PM EDT | 2025-01-17 | 4.45 | 5.80 | 6.10 | 0.00 | - | 1 | 240 | 48.83% |
© 2024 Yahoo. All rights reserved.