Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240719C00015000 | 2024-03-04 11:11AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.30 | 0.00 | - | 1 | 183 | 167.58% |
| NWL241220C00015000 | 2024-05-21 12:51PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.45 | 0.00 | - | - | 4 | 78.52% |
| NWL250117C00015000 | 2024-06-10 3:41PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 1,770 | 63.87% |
| NWL251219C00015000 | 2024-06-05 9:36AM EDT | 2025-12-19 | 0.22 | 0.10 | 0.20 | 0.00 | - | 2 | 74 | 44.53% |
| NWL260116C00015000 | 2024-06-14 2:37PM EDT | 2026-01-16 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 6 | 492 | 43.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240719P00015000 | 2023-12-05 11:51AM EDT | 2024-07-19 | 7.00 | 6.10 | 6.80 | 0.00 | - | 4 | 0 | 0.00% |
| NWL240920P00015000 | 2024-02-29 1:04PM EDT | 2024-09-20 | 7.60 | 6.70 | 7.10 | 0.00 | - | - | 0 | 0.00% |
| NWL250117P00015000 | 2024-05-09 10:29AM EDT | 2025-01-17 | 7.00 | 7.50 | 7.80 | 0.00 | - | 2 | 3 | 0.00% |
| NWL251219P00015000 | 2024-02-27 1:10PM EDT | 2025-12-19 | 7.60 | 6.90 | 7.20 | 0.00 | - | 10 | 0 | 0.00% |
| NWL260116P00015000 | 2024-05-29 12:20PM EDT | 2026-01-16 | 7.70 | 7.90 | 8.70 | 0.00 | - | 10 | 0 | 62.50% |
© 2024 Yahoo. All rights reserved.