New Zealand markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.41+0.13 (+2.07%)
At close: 04:00PM EDT
6.45 +0.04 (+0.56%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240719C000150002024-03-04 11:11AM EDT2024-07-190.750.000.300.00-1183233.59%
NWL241220C000150002024-05-21 12:51PM EDT2024-12-200.100.000.450.00--489.06%
NWL250117C000150002024-06-24 10:11AM EDT2025-01-170.060.050.200.00-301,78872.07%
NWL251219C000150002024-06-26 10:34AM EDT2025-12-190.150.050.150.00-50058446.09%
NWL260116C000150002024-06-28 1:20PM EDT2026-01-160.120.100.20+0.02+20.00%351148.05%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240719P000150002023-12-05 11:51AM EDT2024-07-197.006.106.800.00-400.00%
NWL240920P000150002024-02-29 1:04PM EDT2024-09-207.606.707.100.00--00.00%
NWL250117P000150002024-05-09 10:29AM EDT2025-01-177.007.507.800.00-230.00%
NWL251219P000150002024-02-27 1:10PM EDT2025-12-197.606.907.200.00-1000.00%
NWL260116P000150002024-05-29 12:20PM EDT2026-01-167.708.508.800.00-10048.83%