New Zealand markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.41+0.13 (+2.07%)
At close: 04:00PM EDT
6.45 +0.04 (+0.56%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240719C000200002024-05-21 9:30AM EDT2024-07-190.050.000.000.00-23550.00%
NWL250117C000200002024-06-26 10:32AM EDT2025-01-170.050.000.100.00-71,22675.78%
NWL251219C000200002024-06-20 9:30AM EDT2025-12-190.100.001.500.00-123885.64%
NWL260116C000200002024-06-27 2:06PM EDT2026-01-160.060.050.150.00-3174450.78%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL250117P000200002023-05-22 12:36PM EDT2025-01-1711.2011.7012.200.00-100.00%