New Zealand markets close in 3 hours 4 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.97-0.07 (-0.99%)
At close: 04:00PM EDT
7.05 +0.08 (+1.15%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240719C000200002024-05-21 9:30AM EDT2024-07-190.050.000.050.00-1035157.81%
NWL250117C000200002024-06-05 3:33PM EDT2025-01-170.080.000.100.00-301,22668.36%
NWL251219C000200002024-05-21 3:45PM EDT2025-12-190.150.000.800.00-123265.43%
NWL260116C000200002024-06-13 2:32PM EDT2026-01-160.100.050.150.00-471150.78%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL250117P000200002023-05-22 12:36PM EDT2025-01-1711.2011.7012.200.00-100.00%