Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240719C00020000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 35 | 157.81% |
| NWL250117C00020000 | 2024-06-05 3:33PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 30 | 1,226 | 68.36% |
| NWL251219C00020000 | 2024-05-21 3:45PM EDT | 2025-12-19 | 0.15 | 0.00 | 0.80 | 0.00 | - | 12 | 32 | 65.43% |
| NWL260116C00020000 | 2024-06-13 2:32PM EDT | 2026-01-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 711 | 50.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL250117P00020000 | 2023-05-22 12:36PM EDT | 2025-01-17 | 11.20 | 11.70 | 12.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.