New Zealand markets close in 1 hour 34 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.97-0.07 (-0.99%)
At close: 04:00PM EDT
7.05 +0.08 (+1.15%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240719C000220002024-06-07 10:18AM EDT2024-07-190.050.000.050.00-25168.75%
NWL250117C000220002024-05-20 9:40AM EDT2025-01-170.050.000.300.00-141688.48%
NWL251219C000220002024-06-07 10:19AM EDT2025-12-190.100.001.500.00-534182.86%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL250117P000220002023-03-23 1:07PM EDT2025-01-1710.209.5010.500.00-2470.00%