New Zealand markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.41+0.13 (+2.07%)
At close: 04:00PM EDT
6.45 +0.04 (+0.56%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240719C000220002024-06-07 10:18AM EDT2024-07-190.050.000.750.00-25371.48%
NWL250117C000220002024-05-20 9:40AM EDT2025-01-170.050.000.300.00-141697.27%
NWL251219C000220002024-06-07 10:19AM EDT2025-12-190.100.000.600.00-534169.43%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL250117P000220002023-03-23 1:07PM EDT2025-01-1710.209.5010.500.00-2470.00%