New Zealand markets close in 1 hour 39 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.97-0.07 (-0.99%)
At close: 04:00PM EDT
7.05 +0.08 (+1.15%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240621C000030002023-11-02 1:57PM EDT2024-06-213.864.905.400.00-201,367.19%
NWL250117C000030002024-02-12 10:30AM EDT2025-01-173.904.605.000.00-229169.92%
NWL251219C000030002024-04-18 12:33PM EDT2025-12-194.003.505.300.00-2010178.32%
NWL260116C000030002024-06-03 10:59AM EDT2026-01-164.883.904.200.00-210660.94%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL250117P000030002024-02-13 3:17PM EDT2025-01-170.100.000.500.00-1656102.73%
NWL251219P000030002024-06-12 11:14AM EDT2025-12-190.160.000.350.00-55357.42%
NWL260116P000030002024-06-04 9:39AM EDT2026-01-160.150.100.200.00-214353.52%