Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240621C00003000 | 2023-11-02 1:57PM EDT | 2024-06-21 | 3.86 | 4.90 | 5.40 | 0.00 | - | 2 | 0 | 1,367.19% |
| NWL250117C00003000 | 2024-02-12 10:30AM EDT | 2025-01-17 | 3.90 | 4.60 | 5.00 | 0.00 | - | 2 | 29 | 169.92% |
| NWL251219C00003000 | 2024-04-18 12:33PM EDT | 2025-12-19 | 4.00 | 3.50 | 5.30 | 0.00 | - | 20 | 101 | 78.32% |
| NWL260116C00003000 | 2024-06-03 10:59AM EDT | 2026-01-16 | 4.88 | 3.90 | 4.20 | 0.00 | - | 2 | 106 | 60.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL250117P00003000 | 2024-02-13 3:17PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 656 | 102.73% |
| NWL251219P00003000 | 2024-06-12 11:14AM EDT | 2025-12-19 | 0.16 | 0.00 | 0.35 | 0.00 | - | 5 | 53 | 57.42% |
| NWL260116P00003000 | 2024-06-04 9:39AM EDT | 2026-01-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 143 | 53.52% |
© 2024 Yahoo. All rights reserved.