New Zealand markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.41+0.13 (+2.07%)
At close: 04:00PM EDT
6.45 +0.04 (+0.56%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL250117C000030002024-02-12 10:30AM EDT2025-01-173.904.605.000.00-229233.40%
NWL251219C000030002024-04-18 12:33PM EDT2025-12-194.003.505.300.00-20101114.36%
NWL260116C000030002024-06-26 11:11AM EDT2026-01-163.443.403.600.00-110754.49%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL250117P000030002024-02-13 3:17PM EDT2025-01-170.100.000.500.00-165699.80%
NWL251219P000030002024-06-12 11:14AM EDT2025-12-190.160.100.200.00-55351.95%
NWL260116P000030002024-06-26 11:58AM EDT2026-01-160.200.100.250.00-314653.13%