Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240920C00004000 | 2024-02-12 10:42AM EDT | 2024-09-20 | 3.10 | 3.70 | 4.00 | 0.00 | - | - | 4 | 191.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240621P00004000 | 2024-02-09 12:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 50 | 425.00% |
| NWL240719P00004000 | 2024-02-09 1:42PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 178.13% |
| NWL240920P00004000 | 2024-03-08 10:30AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 100 | 76.56% |
| NWL241220P00004000 | 2024-04-19 1:03PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 91.80% |
| NWL250117P00004000 | 2024-06-13 12:09PM EDT | 2025-01-17 | 0.09 | 0.05 | 0.15 | 0.00 | - | 10 | 10 | 55.47% |
© 2024 Yahoo. All rights reserved.