New Zealand markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.41+0.13 (+2.07%)
At close: 04:00PM EDT
6.45 +0.04 (+0.56%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240920C000040002024-02-12 10:42AM EDT2024-09-203.103.704.000.00--4268.95%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240719P000040002024-02-09 1:42PM EDT2024-07-190.100.000.450.00-33206.64%
NWL240920P000040002024-03-08 10:30AM EDT2024-09-200.100.050.100.00-110073.83%
NWL241220P000040002024-04-19 1:03PM EDT2024-12-200.160.000.750.00-4487.70%
NWL250117P000040002024-06-13 12:09PM EDT2025-01-170.090.050.150.00-101051.17%