News Corporation (NWSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA240517C00022500 | 2024-05-17 2:20PM EDT | 22.50 | 3.35 | 3.40 | 6.00 | -0.35 | -9.46% | 6 | 7 | 459.77% |
| NWSA240517C00025000 | 2024-05-17 3:15PM EDT | 25.00 | 1.25 | 0.85 | 3.90 | -0.23 | -15.54% | 10 | 64 | 308.59% |
| NWSA240517C00030000 | 2024-05-17 2:20PM EDT | 30.00 | 0.75 | 0.00 | 0.75 | +0.70 | +1,400.00% | 6 | 11 | 270.31% |
| NWSA240517C00035000 | 2024-05-13 9:34AM EDT | 35.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 446.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA240517P00020000 | 2024-04-30 11:55AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 33 | 469.53% |
| NWSA240517P00022500 | 2024-05-15 9:38AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 71 | 159.38% |
| NWSA240517P00025000 | 2024-05-13 12:03PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 19 | 162.89% |
| NWSA240517P00030000 | 2024-05-08 10:20AM EDT | 30.00 | 6.43 | 3.50 | 3.90 | 0.00 | - | - | 0 | 216.02% |
© 2024 Yahoo. All rights reserved.