News Corporation (NWSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA240621C00012500 | 2024-06-03 1:13PM EDT | 12.50 | 12.50 | 13.00 | 15.40 | 0.00 | - | 1 | 1 | 684.38% |
| NWSA240621C00022500 | 2024-06-06 1:43PM EDT | 22.50 | 5.30 | 3.60 | 4.80 | 0.00 | - | 5 | 8 | 163.28% |
| NWSA240621C00025000 | 2024-06-11 11:10AM EDT | 25.00 | 2.22 | 1.50 | 2.30 | 0.00 | - | 1 | 88 | 92.97% |
| NWSA240621C00030000 | 2024-05-23 9:30AM EDT | 30.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 117.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA240621P00022500 | 2024-06-10 1:35PM EDT | 22.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 174.22% |
| NWSA240621P00025000 | 2024-06-10 1:35PM EDT | 25.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 100.78% |
© 2024 Yahoo. All rights reserved.