News Corporation (NWSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA240719C00020000 | 2023-11-28 3:19PM EDT | 20.00 | 3.70 | 3.40 | 6.00 | 0.00 | - | - | 1 | 0.00% |
| NWSA240719C00022500 | 2024-04-24 9:51AM EDT | 22.50 | 4.75 | 3.90 | 7.00 | 0.00 | - | 3 | 11 | 89.60% |
| NWSA240719C00025000 | 2024-06-13 2:03PM EDT | 25.00 | 2.36 | 2.05 | 2.35 | 0.00 | - | 3 | 152 | 34.67% |
| NWSA240719C00030000 | 2024-06-06 10:30AM EDT | 30.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 8 | 234 | 37.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA240719P00015000 | 2024-02-08 10:33AM EDT | 15.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 10 | 99.22% |
| NWSA240719P00017500 | 2023-12-18 1:12PM EDT | 17.50 | 0.26 | 0.10 | 1.20 | 0.00 | - | 2 | 51 | 138.09% |
| NWSA240719P00020000 | 2024-01-30 10:32AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 25.00% |
| NWSA240719P00022500 | 2024-05-10 2:27PM EDT | 22.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 50 | 101 | 46.78% |
| NWSA240719P00025000 | 2024-05-09 10:25AM EDT | 25.00 | 1.05 | 0.10 | 0.25 | 0.00 | - | 1 | 193 | 30.18% |
| NWSA240719P00030000 | 2024-03-11 3:48PM EDT | 30.00 | 3.70 | 4.50 | 7.50 | 0.00 | - | 1 | 1 | 129.69% |
© 2024 Yahoo. All rights reserved.