New Zealand markets closed

News Corporation (NWSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.08-0.11 (-0.40%)
At close: 04:00PM EDT
27.08 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWSA240719C000200002023-11-28 3:19PM EDT20.003.703.406.000.00--10.00%
NWSA240719C000225002024-04-24 9:51AM EDT22.504.753.907.000.00-31182.96%
NWSA240719C000250002024-06-13 2:03PM EDT25.002.362.102.550.00-315238.67%
NWSA240719C000300002024-06-06 10:30AM EDT30.000.250.002.500.00-823469.29%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWSA240719P000150002024-02-08 10:33AM EDT15.000.090.000.100.00--1095.31%
NWSA240719P000175002023-12-18 1:12PM EDT17.500.260.101.200.00-251132.62%
NWSA240719P000200002024-01-30 10:32AM EDT20.000.250.000.000.00-10225.00%
NWSA240719P000225002024-05-10 2:27PM EDT22.500.100.000.150.00-5010145.31%
NWSA240719P000250002024-05-09 10:25AM EDT25.001.050.100.250.00-119329.49%
NWSA240719P000300002024-03-11 3:48PM EDT30.003.704.507.500.00-11125.29%