News Corporation (NWSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA241018C00025000 | 2024-06-10 9:38AM EDT | 25.00 | 3.00 | 2.45 | 3.50 | 0.00 | - | 2 | 35 | 39.28% |
| NWSA241018C00030000 | 2024-05-23 1:26PM EDT | 30.00 | 0.55 | 0.00 | 2.10 | 0.00 | - | 2 | 18 | 51.54% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA241018P00025000 | 2024-06-07 2:14PM EDT | 25.00 | 0.60 | 0.00 | 1.95 | 0.00 | - | 44 | 108 | 47.36% |
© 2024 Yahoo. All rights reserved.