News Corporation (NWSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA250117C00022500 | 2024-05-07 9:45AM EDT | 22.50 | 3.90 | 5.00 | 7.90 | 0.00 | - | 1 | 2 | 67.24% |
| NWSA250117C00025000 | 2024-05-22 3:31PM EDT | 25.00 | 3.10 | 3.10 | 5.90 | 0.00 | - | 1 | 79 | 57.57% |
| NWSA250117C00030000 | 2024-05-28 12:20PM EDT | 30.00 | 1.37 | 0.90 | 1.75 | 0.00 | - | 2 | 93 | 32.54% |
| NWSA250117C00035000 | 2024-05-06 3:58PM EDT | 35.00 | 0.30 | 0.00 | 1.40 | 0.00 | - | 10 | 12 | 42.97% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA250117P00012500 | 2024-02-28 11:05AM EDT | 12.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 10 | 55.47% |
| NWSA250117P00017500 | 2024-05-06 12:06PM EDT | 17.50 | 0.25 | 0.00 | 1.00 | 0.00 | - | - | 10 | 60.35% |
| NWSA250117P00020000 | 2024-05-21 11:42AM EDT | 20.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 8 | 9 | 46.05% |
| NWSA250117P00022500 | 2024-05-23 12:34PM EDT | 22.50 | 0.70 | 0.00 | 1.60 | 0.00 | - | - | 6 | 44.12% |
| NWSA250117P00025000 | 2024-05-23 12:34PM EDT | 25.00 | 1.40 | 0.00 | 2.35 | 0.00 | - | - | 33 | 40.43% |
| NWSA250117P00030000 | 2024-05-07 12:53PM EDT | 30.00 | 5.87 | 2.65 | 4.20 | 0.00 | - | - | 3 | 28.22% |
© 2024 Yahoo. All rights reserved.