News Corporation (NWSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA240621C00025000 | 2024-06-11 11:10AM EDT | 2024-06-21 | 2.22 | 0.00 | 4.80 | 0.00 | - | 1 | 88 | 72.85% |
| NWSA240719C00025000 | 2024-06-13 2:03PM EDT | 2024-07-19 | 2.36 | 2.10 | 2.55 | 0.00 | - | 3 | 152 | 38.67% |
| NWSA240920C00025000 | 2024-06-10 9:50AM EDT | 2024-09-20 | 3.00 | 2.70 | 3.20 | 0.00 | - | 1 | 152 | 37.01% |
| NWSA241018C00025000 | 2024-06-10 9:38AM EDT | 2024-10-18 | 3.00 | 2.50 | 5.30 | 0.00 | - | 2 | 35 | 68.95% |
| NWSA250117C00025000 | 2024-06-07 1:06PM EDT | 2025-01-17 | 3.86 | 3.70 | 4.00 | 0.00 | - | 1 | 79 | 35.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA240621P00025000 | 2024-06-10 1:35PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 77.93% |
| NWSA240719P00025000 | 2024-05-09 10:25AM EDT | 2024-07-19 | 1.05 | 0.10 | 0.25 | 0.00 | - | 1 | 193 | 29.49% |
| NWSA240920P00025000 | 2024-06-13 11:39AM EDT | 2024-09-20 | 0.55 | 0.40 | 0.70 | 0.00 | - | 36 | 230 | 28.27% |
| NWSA241018P00025000 | 2024-06-07 2:14PM EDT | 2024-10-18 | 0.60 | 0.00 | 1.25 | 0.00 | - | 44 | 108 | 34.99% |
| NWSA250117P00025000 | 2024-05-23 12:34PM EDT | 2025-01-17 | 1.40 | 0.95 | 1.15 | 0.00 | - | - | 33 | 25.29% |
© 2024 Yahoo. All rights reserved.