New Zealand markets closed

News Corporation (NWSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.08-0.11 (-0.40%)
At close: 04:00PM EDT
27.08 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWSA240621C000300002024-05-23 9:30AM EDT2024-06-210.550.000.750.00-5786.72%
NWSA240719C000300002024-06-06 10:30AM EDT2024-07-190.250.002.500.00-823469.29%
NWSA240920C000300002024-06-14 1:02PM EDT2024-09-200.570.400.65+0.11+23.91%10033229.40%
NWSA241018C000300002024-05-23 1:26PM EDT2024-10-180.550.001.750.00-21844.80%
NWSA250117C000300002024-06-12 9:50AM EDT2025-01-171.601.251.400.00-39629.74%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWSA240719P000300002024-03-11 3:48PM EDT2024-07-193.704.507.500.00-11125.29%
NWSA240920P000300002024-03-11 3:48PM EDT2024-09-203.904.505.600.00-71157.76%
NWSA250117P000300002024-06-13 10:01AM EDT2025-01-173.603.404.20+0.10+2.86%42228.22%