News Corporation (NWSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA240621C00030000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 86.72% |
| NWSA240719C00030000 | 2024-06-06 10:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 2.50 | 0.00 | - | 8 | 234 | 69.29% |
| NWSA240920C00030000 | 2024-06-14 1:02PM EDT | 2024-09-20 | 0.57 | 0.40 | 0.65 | +0.11 | +23.91% | 100 | 332 | 29.40% |
| NWSA241018C00030000 | 2024-05-23 1:26PM EDT | 2024-10-18 | 0.55 | 0.00 | 1.75 | 0.00 | - | 2 | 18 | 44.80% |
| NWSA250117C00030000 | 2024-06-12 9:50AM EDT | 2025-01-17 | 1.60 | 1.25 | 1.40 | 0.00 | - | 3 | 96 | 29.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA240719P00030000 | 2024-03-11 3:48PM EDT | 2024-07-19 | 3.70 | 4.50 | 7.50 | 0.00 | - | 1 | 1 | 125.29% |
| NWSA240920P00030000 | 2024-03-11 3:48PM EDT | 2024-09-20 | 3.90 | 4.50 | 5.60 | 0.00 | - | 7 | 11 | 57.76% |
| NWSA250117P00030000 | 2024-06-13 10:01AM EDT | 2025-01-17 | 3.60 | 3.40 | 4.20 | +0.10 | +2.86% | 4 | 22 | 28.22% |
© 2024 Yahoo. All rights reserved.