News Corporation (NWSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA240621C00030000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 241.41% |
| NWSA240719C00030000 | 2024-06-18 12:55PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 233 | 41.31% |
| NWSA240920C00030000 | 2024-06-14 1:02PM EDT | 2024-09-20 | 0.57 | 0.00 | 1.10 | 0.00 | - | 100 | 352 | 41.31% |
| NWSA241018C00030000 | 2024-06-18 11:35AM EDT | 2024-10-18 | 0.60 | 0.00 | 2.25 | 0.00 | - | 10 | 28 | 55.79% |
| NWSA250117C00030000 | 2024-06-20 11:31AM EDT | 2025-01-17 | 1.20 | 0.30 | 1.50 | 0.00 | - | 20 | 110 | 32.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA240719P00030000 | 2024-03-11 3:48PM EDT | 2024-07-19 | 3.70 | 4.50 | 7.50 | 0.00 | - | 1 | 1 | 133.59% |
| NWSA240920P00030000 | 2024-03-11 3:48PM EDT | 2024-09-20 | 3.90 | 4.50 | 5.60 | 0.00 | - | 7 | 11 | 57.08% |
| NWSA250117P00030000 | 2024-06-20 9:59AM EDT | 2025-01-17 | 4.00 | 3.30 | 3.90 | +0.30 | +8.11% | 3 | 35 | 22.46% |
© 2024 Yahoo. All rights reserved.