News Corporation (NWSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA240621C00025000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 1.60 | 0.65 | 4.10 | +0.20 | +14.29% | 2 | 124 | 51.56% |
| NWSA240719C00025000 | 2024-05-20 1:52PM EDT | 2024-07-19 | 1.80 | 1.50 | 3.00 | +0.60 | +50.00% | 3 | 129 | 53.47% |
| NWSA240920C00025000 | 2024-05-14 10:07AM EDT | 2024-09-20 | 2.55 | 2.40 | 2.80 | 0.00 | - | 1 | 155 | 33.84% |
| NWSA241018C00025000 | 2024-05-20 10:10AM EDT | 2024-10-18 | 3.00 | 2.50 | 2.95 | +0.20 | +7.14% | 13 | 141 | 32.91% |
| NWSA250117C00025000 | 2024-05-13 1:59PM EDT | 2025-01-17 | 2.80 | 2.65 | 5.20 | 0.00 | - | 1 | 79 | 53.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA240621P00025000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.80 | -0.40 | -66.67% | 1 | 7 | 46.05% |
| NWSA240719P00025000 | 2024-05-09 10:25AM EDT | 2024-07-19 | 1.05 | 0.00 | 1.00 | 0.00 | - | 1 | 193 | 38.82% |
| NWSA240920P00025000 | 2024-05-16 11:25AM EDT | 2024-09-20 | 0.71 | 0.65 | 0.85 | 0.00 | - | 40 | 230 | 24.41% |
| NWSA241018P00025000 | 2024-05-03 10:05AM EDT | 2024-10-18 | 1.90 | 0.00 | 1.55 | 0.00 | - | 5 | 64 | 33.23% |
© 2024 Yahoo. All rights reserved.