NexGen Energy Ltd. (NXE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240621C00001000 | 2024-05-20 11:46AM EDT | 1.00 | 7.11 | 5.80 | 7.00 | 0.00 | - | 2 | 2 | 650.00% |
| NXE240621C00004000 | 2024-05-22 1:53PM EDT | 4.00 | 3.67 | 3.80 | 3.90 | 0.00 | - | 1 | 2 | 148.44% |
| NXE240621C00005000 | 2024-05-29 1:39PM EDT | 5.00 | 2.75 | 2.80 | 2.95 | 0.00 | - | 1 | 16 | 118.75% |
| NXE240621C00006000 | 2024-05-29 2:06PM EDT | 6.00 | 1.80 | 1.85 | 1.90 | 0.00 | - | 11 | 106 | 78.13% |
| NXE240621C00007000 | 2024-05-29 2:14PM EDT | 7.00 | 0.95 | 0.95 | 1.05 | 0.00 | - | 29 | 885 | 65.23% |
| NXE240621C00008000 | 2024-05-29 3:55PM EDT | 8.00 | 0.43 | 0.35 | 0.45 | 0.00 | - | 151 | 10,406 | 61.33% |
| NXE240621C00009000 | 2024-05-30 9:38AM EDT | 9.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 7,767 | 65.63% |
| NXE240621C00010000 | 2024-05-30 9:49AM EDT | 10.00 | 0.06 | 0.05 | 0.10 | +0.01 | +25.00% | 12 | 2,581 | 75.00% |
| NXE240621C00011000 | 2024-05-29 10:51AM EDT | 11.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 1,001 | 86.72% |
| NXE240621C00012000 | 2024-05-08 9:33AM EDT | 12.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| NXE240621C00015000 | 2024-05-07 1:15PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 226.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240621P00005000 | 2024-05-21 3:18PM EDT | 5.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 10 | 21 | 208.59% |
| NXE240621P00006000 | 2024-05-24 10:39AM EDT | 6.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 1,161 | 76.56% |
| NXE240621P00007000 | 2024-05-29 11:49AM EDT | 7.00 | 0.17 | 0.10 | 0.15 | 0.00 | - | 457 | 3,598 | 55.47% |
| NXE240621P00008000 | 2024-05-29 3:52PM EDT | 8.00 | 0.50 | 0.50 | 0.55 | 0.00 | - | 40 | 1,578 | 54.30% |
| NXE240621P00009000 | 2024-05-22 1:25PM EDT | 9.00 | 1.47 | 1.20 | 1.35 | 0.00 | - | 6 | 299 | 55.47% |
| NXE240621P00010000 | 2024-05-06 2:03PM EDT | 10.00 | 1.65 | 2.15 | 2.40 | 0.00 | - | - | 1 | 80.08% |
© 2024 Yahoo. All rights reserved.