NexGen Energy Ltd. (NXE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.37 | 0.00 | - | - | 1 | 3.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 1 | 3 | 4.00 | - | - | - | - | - |
| 3.18 | 0.00 | - | 1 | 36 | 5.00 | 0.06 | 0.00 | - | 1 | 119 |
| 1.95 | 0.00 | - | 1 | 855 | 6.00 | 0.19 | 0.00 | - | 20 | 2,563 |
| 1.25 | -0.07 | -5.30% | 44 | 2,242 | 7.00 | 0.43 | 0.00 | - | 87 | 1,443 |
| 0.75 | -0.01 | -1.32% | 41 | 6,625 | 8.00 | 0.85 | -0.10 | -10.53% | 21 | 1,363 |
| 0.50 | -0.01 | -1.96% | 18 | 19,646 | 9.00 | 2.20 | 0.00 | - | 1 | 535 |
| 0.35 | +0.09 | +34.62% | 6 | 1,731 | 10.00 | 2.25 | 0.00 | - | 4 | 27 |
| 0.25 | 0.00 | - | 12 | 13,201 | 11.00 | 3.20 | 0.00 | - | 5 | 8 |
| 0.15 | +0.01 | +7.14% | 20 | 3,492 | 12.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 30 | 612 | 13.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 687 | 14.00 | 6.00 | 0.00 | - | 2 | 4 |
| 0.08 | 0.00 | - | 1 | 2,507 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.