NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | 0.00 | - | - | 1 | 1.00 | - | - | - | - | - |
| 4.18 | 0.00 | - | - | 2 | 2.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 16 | 3.00 | 0.05 | 0.00 | - | - | 1 |
| 3.78 | 0.00 | - | 35 | 56 | 4.00 | 0.05 | 0.00 | - | 10 | 3,030 |
| 2.50 | -0.26 | -9.42% | 1 | 114 | 5.00 | 0.05 | 0.00 | - | 1 | 444 |
| 1.75 | -0.91 | -34.21% | 66 | 1,019 | 6.00 | 0.08 | 0.00 | - | 1 | 1,673 |
| 0.76 | -0.89 | -53.94% | 21,565 | 1,961 | 7.00 | 0.10 | +0.06 | +150.00% | 24 | 1,920 |
| 0.25 | -0.58 | -69.88% | 15,324 | 7,916 | 8.00 | 0.58 | +0.45 | +346.15% | 115 | 1,557 |
| 0.10 | -0.17 | -62.96% | 13,007 | 5,888 | 9.00 | 1.53 | +1.01 | +194.23% | 5 | 1,072 |
| 0.10 | +0.05 | +100.00% | 1 | 4,534 | 10.00 | 2.00 | +0.55 | +37.93% | 10 | 39 |
| 0.04 | 0.00 | - | 1 | 502 | 11.00 | 3.20 | +0.27 | +9.22% | 1 | 2 |
| 0.05 | 0.00 | - | 2 | 34 | 12.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 30 | 13.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 31 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.