NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.02 | +40.00% | 23 | 2,581 | 2024-06-21 | 1.65 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 11 | 543 | 2024-07-19 | 2.13 | 0.00 | - | - | 1 |
| 0.35 | +0.09 | +34.62% | 6 | 0 | 2024-08-16 | 2.25 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.60 | 0.00 | - | 8 | 0 |
| 0.85 | +0.02 | +2.41% | 246 | 91,814 | 2024-11-15 | 3.00 | 0.00 | - | 355 | 600 |
| 0.86 | 0.00 | - | 11 | 0 | 2024-12-20 | 3.10 | 0.00 | - | 126 | 0 |
© 2024 Yahoo. All rights reserved.