NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517C00010000 | 2024-05-08 10:05AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 1 | 4,534 | 98.44% |
| NXE240621C00010000 | 2024-05-08 3:12PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.20 | -66.67% | 53 | 492 | 66.21% |
| NXE240816C00010000 | 2024-05-08 3:28PM EDT | 2024-08-16 | 0.34 | 0.30 | 0.40 | -0.36 | -51.43% | 128 | 589 | 63.48% |
| NXE240920C00010000 | 2024-05-08 12:52PM EDT | 2024-09-20 | 0.54 | 0.45 | 0.60 | -0.37 | -40.66% | 24 | 3,207 | 65.43% |
| NXE241115C00010000 | 2024-05-08 2:25PM EDT | 2024-11-15 | 1.10 | 0.95 | 1.10 | -0.41 | -27.15% | 573 | 89,412 | 78.81% |
| NXE241220C00010000 | 2024-05-08 3:38PM EDT | 2024-12-20 | 1.17 | 1.10 | 1.25 | -0.48 | -29.09% | 65 | 7,379 | 78.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517P00010000 | 2024-05-08 10:37AM EDT | 2024-05-17 | 2.00 | 1.30 | 4.10 | +0.55 | +37.93% | 10 | 39 | 218.75% |
| NXE240816P00010000 | 2024-04-30 3:43PM EDT | 2024-08-16 | 2.60 | 2.50 | 2.65 | 0.00 | - | 6 | 27 | 55.86% |
| NXE240920P00010000 | 2024-05-08 12:36PM EDT | 2024-09-20 | 2.60 | 1.20 | 2.75 | +0.05 | +1.96% | 8 | 126 | 59.77% |
| NXE241115P00010000 | 2024-05-07 12:09PM EDT | 2024-11-15 | 3.02 | 3.00 | 3.20 | +0.52 | +20.80% | 10 | 235 | 67.48% |
| NXE241220P00010000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 3.00 | 3.10 | 3.30 | 0.00 | - | 2 | 275 | 66.31% |
© 2024 Yahoo. All rights reserved.