NexGen Energy Ltd. (NXE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517C00011000 | 2024-05-07 1:01PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 502 | 120.31% |
| NXE240621C00011000 | 2024-05-08 1:37PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.07 | -50.00% | 28 | 382 | 70.70% |
| NXE240816C00011000 | 2024-05-08 3:32PM EDT | 2024-08-16 | 0.20 | 0.20 | 0.25 | -0.31 | -60.78% | 10,052 | 345 | 64.06% |
| NXE240920C00011000 | 2024-05-08 2:18PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 10,017 | 10,320 | 67.77% |
| NXE241115C00011000 | 2024-05-08 3:07PM EDT | 2024-11-15 | 0.80 | 0.80 | 0.90 | +0.05 | +6.67% | 1 | 2,571 | 79.88% |
| NXE241220C00011000 | 2024-05-08 11:13AM EDT | 2024-12-20 | 1.05 | 0.95 | 1.00 | -0.13 | -11.02% | 8 | 452 | 78.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517P00011000 | 2024-04-10 3:58PM EDT | 2024-05-17 | 3.20 | 2.15 | 5.20 | +0.27 | +9.22% | 1 | 2 | 239.06% |
| NXE240816P00011000 | 2024-04-03 11:19AM EDT | 2024-08-16 | 2.56 | 2.85 | 2.95 | 0.00 | - | 3 | 3 | 0.00% |
| NXE240920P00011000 | 2024-04-10 9:49AM EDT | 2024-09-20 | 3.50 | 3.50 | 3.60 | 0.00 | - | - | 2 | 55.66% |
| NXE241115P00011000 | 2024-04-01 9:43AM EDT | 2024-11-15 | 3.20 | 3.60 | 3.70 | 0.00 | - | - | 1 | 53.13% |
© 2024 Yahoo. All rights reserved.