Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXE240517C00012000 | 2024-04-29 12:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
NXE240816C00012000 | 2024-05-07 9:33AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NXE240920C00012000 | 2024-05-06 2:38PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
NXE241115C00012000 | 2024-05-01 3:04PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NXE241220C00012000 | 2024-05-03 10:03AM EDT | 2024-12-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXE241220P00012000 | 2024-04-08 9:34AM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |