NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517C00013000 | 2024-04-17 1:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 320.31% |
| NXE240816C00013000 | 2024-05-07 12:41PM EDT | 2024-08-16 | 0.22 | 0.05 | 0.15 | 0.00 | - | 6 | 579 | 66.80% |
| NXE240920C00013000 | 2024-05-02 3:50PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 201 | 601 | 68.36% |
| NXE241115C00013000 | 2024-05-08 11:34AM EDT | 2024-11-15 | 0.60 | 0.55 | 0.65 | -0.25 | -29.41% | 1 | 253 | 82.32% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.