NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517C00015000 | 2024-02-20 12:24PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 15 | 31 | 295.31% |
| NXE240816C00015000 | 2024-04-29 12:50PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 2,506 | 72.07% |
| NXE240920C00015000 | 2024-05-07 10:48AM EDT | 2024-09-20 | 0.17 | 0.15 | 0.25 | +0.02 | +13.33% | 20 | 382 | 66.80% |
| NXE241115C00015000 | 2024-05-03 11:23AM EDT | 2024-11-15 | 0.43 | 0.55 | 0.70 | 0.00 | - | 3 | 9 | 80.37% |
| NXE241220C00015000 | 2024-05-06 12:10PM EDT | 2024-12-20 | 0.70 | 0.15 | 0.80 | 0.00 | - | 54 | 423 | 66.99% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.