NexGen Energy Ltd. (NXE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517C00003000 | 2024-05-06 10:02AM EDT | 2024-05-17 | 5.40 | 4.90 | 5.10 | 0.00 | - | 1 | 16 | 281.25% |
| NXE240816C00003000 | 2024-02-01 4:57PM EDT | 2024-08-16 | 5.37 | 3.60 | 6.10 | 0.00 | - | - | 1 | 307.81% |
| NXE241115C00003000 | 2024-04-11 2:21PM EDT | 2024-11-15 | 5.41 | 5.00 | 5.20 | 0.00 | - | 60 | 60 | 95.31% |
| NXE241220C00003000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 5.70 | 5.10 | 5.30 | -0.30 | -5.00% | 2 | 450 | 103.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517P00003000 | 2023-11-30 11:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 346.88% |
| NXE240920P00003000 | 2024-01-16 3:27PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.15 | 0.00 | - | 20 | 20 | 102.34% |
| NXE241220P00003000 | 2024-03-26 10:36AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.75 | 0.00 | - | 10 | 52 | 124.81% |
© 2024 Yahoo. All rights reserved.