NexGen Energy Ltd. (NXE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517C00004000 | 2024-04-19 9:58AM EDT | 2024-05-17 | 3.78 | 3.50 | 3.70 | 0.00 | - | 35 | 56 | 279.69% |
| NXE240816C00004000 | 2024-03-12 9:30AM EDT | 2024-08-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NXE240920C00004000 | 2024-04-29 10:55AM EDT | 2024-09-20 | 4.40 | 3.60 | 3.80 | 0.00 | - | 1 | 1 | 75.78% |
| NXE241220C00004000 | 2024-05-08 12:09PM EDT | 2024-12-20 | 4.15 | 3.80 | 4.00 | -0.65 | -13.54% | 1 | 39 | 82.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517P00004000 | 2024-04-02 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 3,030 | 50.00% |
| NXE240920P00004000 | 2024-01-04 1:15PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 1 | 116.41% |
| NXE241115P00004000 | 2024-04-30 11:38AM EDT | 2024-11-15 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 72.27% |
© 2024 Yahoo. All rights reserved.