NexGen Energy Ltd. (NXE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517C00005000 | 2024-05-08 2:25PM EDT | 2024-05-17 | 2.50 | 1.60 | 4.20 | -0.26 | -9.42% | 1 | 114 | 263.28% |
| NXE240621C00005000 | 2024-05-03 10:21AM EDT | 2024-06-21 | 3.30 | 2.65 | 4.60 | 0.00 | - | 2 | 12 | 237.11% |
| NXE240816C00005000 | 2024-04-29 2:07PM EDT | 2024-08-16 | 3.42 | 2.75 | 2.85 | 0.00 | - | 7 | 35 | 68.95% |
| NXE240920C00005000 | 2024-04-30 1:32PM EDT | 2024-09-20 | 2.95 | 2.70 | 2.95 | 0.00 | - | 2 | 200 | 62.70% |
| NXE241115C00005000 | 2024-05-02 10:44AM EDT | 2024-11-15 | 3.58 | 3.00 | 3.30 | 0.00 | - | 15 | 17 | 80.66% |
| NXE241220C00005000 | 2024-05-08 2:07PM EDT | 2024-12-20 | 3.20 | 3.20 | 3.60 | -0.95 | -22.89% | 28 | 2,126 | 91.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517P00005000 | 2024-04-30 11:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 444 | 148.44% |
| NXE240816P00005000 | 2024-02-23 11:37AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.15 | 0.00 | - | 250 | 103 | 64.06% |
| NXE240920P00005000 | 2024-04-17 12:12PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 85 | 62.11% |
| NXE241115P00005000 | 2024-05-08 1:02PM EDT | 2024-11-15 | 0.35 | 0.35 | 0.45 | +0.09 | +34.62% | 10 | 25,318 | 74.61% |
| NXE241220P00005000 | 2024-05-08 3:30PM EDT | 2024-12-20 | 0.42 | 0.40 | 0.50 | +0.02 | +5.00% | 19 | 412 | 72.17% |
© 2024 Yahoo. All rights reserved.