NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517C00006000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 1.75 | 0.60 | 2.15 | -0.91 | -34.21% | 66 | 1,019 | 263.28% |
| NXE240621C00006000 | 2024-05-08 3:01PM EDT | 2024-06-21 | 1.70 | 1.65 | 2.85 | -0.55 | -24.44% | 24 | 12 | 131.84% |
| NXE240816C00006000 | 2024-05-08 9:48AM EDT | 2024-08-16 | 2.40 | 1.95 | 2.05 | -0.60 | -20.00% | 50 | 936 | 65.63% |
| NXE240920C00006000 | 2024-05-07 9:44AM EDT | 2024-09-20 | 3.20 | 2.10 | 2.20 | 0.00 | - | 7 | 836 | 67.97% |
| NXE241115C00006000 | 2024-04-15 2:46PM EDT | 2024-11-15 | 2.60 | 2.45 | 2.65 | 0.00 | - | 17 | 19 | 81.05% |
| NXE241220C00006000 | 2024-05-08 2:26PM EDT | 2024-12-20 | 2.55 | 2.60 | 3.70 | -0.65 | -20.31% | 8 | 15 | 106.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517P00006000 | 2024-04-29 11:03AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 1,673 | 115.63% |
| NXE240621P00006000 | 2024-05-08 3:49PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 701 | 10 | 58.59% |
| NXE240816P00006000 | 2024-05-08 3:00PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.25 | +0.09 | +56.25% | 900 | 992 | 56.45% |
| NXE240920P00006000 | 2024-05-08 3:00PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.40 | +0.14 | +66.67% | 20 | 274 | 58.79% |
| NXE241115P00006000 | 2024-05-08 3:51PM EDT | 2024-11-15 | 0.70 | 0.65 | 0.80 | +0.25 | +55.56% | 114 | 16,905 | 72.56% |
| NXE241220P00006000 | 2024-05-08 2:34PM EDT | 2024-12-20 | 0.85 | 0.75 | 0.85 | +0.25 | +41.67% | 5 | 113 | 70.70% |
© 2024 Yahoo. All rights reserved.