NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517C00007000 | 2024-05-08 3:55PM EDT | 2024-05-17 | 0.76 | 0.75 | 0.80 | -0.89 | -53.94% | 21,565 | 1,961 | 67.97% |
| NXE240621C00007000 | 2024-05-08 3:57PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.05 | -0.75 | -41.67% | 242 | 55 | 61.13% |
| NXE240816C00007000 | 2024-05-08 2:32PM EDT | 2024-08-16 | 1.25 | 1.00 | 1.55 | -0.88 | -41.31% | 26 | 2,221 | 58.30% |
| NXE240920C00007000 | 2024-05-08 2:09PM EDT | 2024-09-20 | 1.40 | 1.50 | 1.60 | -0.85 | -37.78% | 12 | 3,410 | 66.41% |
| NXE241115C00007000 | 2024-05-07 11:37AM EDT | 2024-11-15 | 2.82 | 1.95 | 3.20 | 0.00 | - | 2 | 21 | 107.13% |
| NXE241220C00007000 | 2024-05-08 3:25PM EDT | 2024-12-20 | 2.20 | 2.10 | 2.25 | -0.71 | -24.40% | 394 | 3,936 | 79.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517P00007000 | 2024-05-08 2:34PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.06 | +150.00% | 24 | 1,920 | 61.72% |
| NXE240621P00007000 | 2024-05-08 3:49PM EDT | 2024-06-21 | 0.29 | 0.25 | 0.30 | +0.17 | +141.67% | 1,155 | 169 | 53.52% |
| NXE240816P00007000 | 2024-05-08 3:51PM EDT | 2024-08-16 | 0.55 | 0.50 | 0.60 | +0.25 | +83.33% | 132 | 671 | 55.27% |
| NXE240920P00007000 | 2024-05-08 2:13PM EDT | 2024-09-20 | 0.75 | 0.65 | 0.80 | +0.15 | +25.00% | 44 | 1,685 | 57.91% |
| NXE241115P00007000 | 2024-05-08 12:54PM EDT | 2024-11-15 | 1.10 | 1.10 | 1.25 | +0.01 | +0.92% | 4 | 450 | 71.00% |
| NXE241220P00007000 | 2024-05-08 3:53PM EDT | 2024-12-20 | 1.28 | 1.20 | 1.35 | +0.13 | +11.30% | 79 | 1,337 | 69.87% |
© 2024 Yahoo. All rights reserved.