NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517C00008000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | -0.58 | -69.88% | 15,324 | 7,916 | 73.83% |
| NXE240621C00008000 | 2024-05-08 3:45PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.55 | -0.65 | -54.17% | 796 | 1,014 | 62.11% |
| NXE240816C00008000 | 2024-05-08 3:47PM EDT | 2024-08-16 | 0.88 | 0.80 | 0.90 | -0.58 | -39.73% | 818 | 1,090 | 61.52% |
| NXE240920C00008000 | 2024-05-08 3:49PM EDT | 2024-09-20 | 1.11 | 1.00 | 1.15 | -0.59 | -34.71% | 184 | 2,592 | 65.04% |
| NXE241115C00008000 | 2024-05-08 3:30PM EDT | 2024-11-15 | 1.62 | 1.50 | 1.70 | -0.18 | -10.00% | 361 | 1,336 | 78.61% |
| NXE241220C00008000 | 2024-05-08 3:46PM EDT | 2024-12-20 | 1.73 | 1.65 | 1.85 | -0.65 | -27.31% | 215 | 2,038 | 78.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517P00008000 | 2024-05-08 3:09PM EDT | 2024-05-17 | 0.58 | 0.50 | 0.60 | +0.45 | +346.15% | 115 | 1,557 | 75.00% |
| NXE240621P00008000 | 2024-05-08 3:55PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | +0.40 | +100.00% | 256 | 490 | 57.81% |
| NXE240816P00008000 | 2024-05-08 3:22PM EDT | 2024-08-16 | 1.05 | 1.00 | 1.15 | +0.40 | +61.54% | 292 | 1,066 | 55.57% |
| NXE240920P00008000 | 2024-05-08 3:49PM EDT | 2024-09-20 | 1.21 | 1.20 | 1.30 | +0.21 | +21.00% | 89 | 3,395 | 57.23% |
| NXE241115P00008000 | 2024-05-08 2:42PM EDT | 2024-11-15 | 1.75 | 1.65 | 1.80 | +0.45 | +34.62% | 5 | 545 | 69.73% |
| NXE241220P00008000 | 2024-05-08 2:34PM EDT | 2024-12-20 | 1.90 | 1.75 | 1.90 | +0.45 | +31.03% | 5 | 182 | 68.26% |
© 2024 Yahoo. All rights reserved.