NexGen Energy Ltd. (NXE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517C00009000 | 2024-05-08 1:33PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.20 | -74.07% | 417 | 5,888 | 85.94% |
| NXE240621C00009000 | 2024-05-08 1:05PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | -0.34 | -57.63% | 434 | 3,784 | 60.55% |
| NXE240816C00009000 | 2024-05-08 1:28PM EDT | 2024-08-16 | 0.50 | 0.45 | 0.50 | -0.50 | -50.00% | 149 | 4,444 | 58.20% |
| NXE240920C00009000 | 2024-05-08 1:30PM EDT | 2024-09-20 | 0.73 | 0.65 | 0.75 | -0.52 | -41.60% | 67 | 3,502 | 62.79% |
| NXE241115C00009000 | 2024-05-08 1:15PM EDT | 2024-11-15 | 1.25 | 1.20 | 1.30 | -0.65 | -34.21% | 80 | 3,133 | 77.83% |
| NXE241220C00009000 | 2024-05-08 11:21AM EDT | 2024-12-20 | 1.54 | 1.35 | 1.45 | -0.46 | -23.00% | 182 | 1,387 | 77.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517P00009000 | 2024-05-08 9:51AM EDT | 2024-05-17 | 0.95 | 1.35 | 1.45 | +0.43 | +82.69% | 4 | 1,072 | 76.56% |
| NXE240621P00009000 | 2024-05-07 11:43AM EDT | 2024-06-21 | 0.82 | 1.55 | 1.65 | 0.00 | - | 13 | 249 | 63.48% |
| NXE240816P00009000 | 2024-05-06 9:43AM EDT | 2024-08-16 | 1.65 | 1.75 | 1.80 | +0.36 | +27.91% | 1 | 518 | 54.79% |
| NXE240920P00009000 | 2024-04-23 2:27PM EDT | 2024-09-20 | 1.80 | 1.90 | 2.00 | 0.00 | - | 41 | 312 | 57.23% |
| NXE241115P00009000 | 2024-05-03 2:03PM EDT | 2024-11-15 | 2.05 | 2.35 | 2.45 | 0.00 | - | 125 | 1,153 | 68.85% |
| NXE241220P00009000 | 2024-05-08 11:42AM EDT | 2024-12-20 | 2.39 | 2.45 | 2.55 | +0.29 | +13.81% | 1 | 213 | 67.48% |
© 2024 Yahoo. All rights reserved.