NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.60 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 84.65 | 0.00 | - | 1 | 1 | 2024-09-20 | 1.29 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 2024-10-18 | 5.20 | 0.00 | - | 99 | 91 |
| - | - | - | - | - | 2024-12-20 | 2.45 | 0.00 | - | 4 | 6 |
| 45.50 | 0.00 | - | 19 | 207 | 2025-01-17 | 3.95 | 0.00 | - | 2 | 326 |
| 50.00 | 0.00 | - | 50 | 48 | 2025-06-20 | 6.40 | 0.00 | - | 1 | 486 |
| 86.50 | 0.00 | - | 1 | 3 | 2026-01-16 | 12.50 | +0.05 | +0.40% | 5 | 1 |
© 2024 Yahoo. All rights reserved.