New Zealand markets open in 7 hours 55 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
273.06-0.77 (-0.28%)
As of 10:05AM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-140.050.00-1313
34.000.00-15412024-06-210.380.00-5250
54.920.00-1252024-07-190.200.00-141
84.650.00-112024-09-201.290.00-324
-----2024-10-185.200.00-9991
-----2024-12-202.550.00-13
45.500.00-22072025-01-173.300.00-5321
50.000.00-5002025-06-206.250.00-19
70.250.00-122026-01-169.630.00-67