New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
268.85-6.62 (-2.40%)
At close: 04:00PM EDT
269.70 +0.85 (+0.32%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
130.400.00-302024-06-210.100.00-5169
34.500.00--12024-07-190.720.00-217
-----2024-09-202.650.00--1
130.900.00-222024-12-201.990.00-11
125.000.00-192025-01-171.100.00-1316
124.00-6.00-4.62%122025-06-202.040.00-1111
97.400.00-292026-01-163.950.00-115