NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.40 | 0.00 | - | - | - | 2024-08-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 0.23 | 0.00 | - | - | 1 |
| 103.00 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.99 | 0.00 | - | 1 | 1 |
| 111.00 | 0.00 | - | 1 | 9 | 2025-01-17 | 0.79 | 0.00 | - | 1 | 316 |
| 127.40 | 0.00 | - | 1 | 3 | 2025-06-20 | 2.30 | 0.00 | - | 3 | 116 |
| 115.00 | 0.00 | - | 1 | 12 | 2026-01-16 | 5.50 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.