NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.05 | 0.00 | - | 1 | 12 |
| 39.50 | 0.00 | - | - | 1 | 2024-10-18 | 0.40 | 0.00 | - | 2 | 124 |
| - | - | - | - | - | 2024-10-25 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-15 | 1.90 | -0.25 | -11.63% | 1 | 124 |
| - | - | - | - | - | 2024-12-20 | 3.40 | 0.00 | - | 6 | 41 |
| 45.50 | 0.00 | - | 19 | 207 | 2025-01-17 | 4.20 | 0.00 | - | 2 | 330 |
| 50.00 | 0.00 | - | 50 | 48 | 2025-06-20 | 11.70 | 0.00 | - | 13 | 516 |
| 86.50 | 0.00 | - | 1 | 3 | 2026-01-16 | 21.00 | 0.00 | - | 16 | 54 |
© 2024 Yahoo. All rights reserved.