New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
271.03+6.35 (+2.40%)
At close: 04:00PM EDT
270.01 -1.02 (-0.38%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-280.050.00--6
-----2024-07-120.050.00--1
54.920.00-1252024-07-190.200.00-140
84.650.00-112024-09-201.290.00-324
-----2024-10-185.200.00-9991
-----2024-12-202.550.00-13
45.500.00-22072025-01-172.150.00-1320
50.000.00-5002025-06-206.250.00-19
70.250.00-122026-01-169.630.00-67