New Zealand markets close in 1 hour 16 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
275.47-6.51 (-2.31%)
At close: 04:00PM EDT
275.40 -0.07 (-0.03%)
After hours: 06:32PM EDT
In the money
Show:ListStraddle
Strike:360.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-8592024-06-21-----
0.050.00-542024-06-28-----
0.050.00-102024-07-05-----
0.130.00-12122024-07-19-----
0.66+0.66--12024-08-16-----
3.300.00-222024-09-20-----
4.030.00-122024-10-18-----
4.900.00-6102024-12-20-----
8.100.00-3602025-01-17-----
12.500.00-3422025-06-20-----
21.100.00-11492026-01-16-----