NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 27 | 2024-08-09 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 13 | 2024-08-16 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 52 | 2024-09-20 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 12 | 2024-10-18 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 9 | 2024-12-20 | - | - | - | - | - |
| 2.35 | -2.75 | -53.92% | 1 | 58 | 2025-01-17 | - | - | - | - | - |
| 13.52 | 0.00 | - | 15 | 49 | 2025-06-20 | - | - | - | - | - |
| 21.10 | 0.00 | - | 1 | 149 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.