New Zealand markets open in 6 hours 54 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.10-8.59 (-4.97%)
At close: 04:00PM EST
164.10 +0.00 (+0.00%)
Pre-market: 09:04AM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
83.580.00-1170.00-----
-----75.000.050.00-1317
-----85.000.050.00--20
-----90.000.090.00-129
-----95.000.050.00-2126
-----100.000.550.00-48
-----105.000.050.00-6817
-----110.000.060.00-81319
-----115.000.050.00-1420
-----120.000.150.00-2106
-----125.000.200.00-1132
39.600.00-94130.000.200.00-455
17.090.00--0135.000.400.00-5370
36.230.00-333140.000.300.00-25103
25.900.00-1026145.000.800.00-764
24.100.00-8137150.001.950.00-32296
24.360.00--3152.501.100.00-38
16.850.00-154155.002.300.00-535
11.000.00-3154160.004.000.00-21121
8.250.00-2032162.502.440.00--1
5.600.00-36261165.006.960.00-2094
5.500.00-1925167.507.400.00-2251
3.560.00-55199170.008.750.00-479
2.700.00-2328172.506.000.00-30
2.000.00-27163175.007.200.00-4118
1.450.00-1620177.5014.100.00-153
1.550.00-6245180.009.300.00-1037
1.300.00-218182.5010.800.00--9
1.170.00-2320185.0011.000.00-1232
3.000.00--18187.5020.100.00-22
0.400.00-3301190.0020.800.00-12
1.550.00--6192.50-----
0.450.00-184195.00-----
0.700.00-1186200.0041.600.00-11
0.050.00-3146210.00-----
-----215.0045.500.00--2
0.050.00-2247220.00-----
0.200.00-10230.00-----
0.850.00-23250.00-----
0.050.00-10260.00-----
0.070.00-1515270.00-----