New Zealand markets open in 57 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.87-0.97 (-0.55%)
As of 03:03PM EST. Market open.
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.001.000.00-55
-----80.001.600.00--1
-----85.001.690.00-11
-----90.002.500.00--1
-----95.001.400.00-1765
72.800.00--4100.003.000.00-2615
-----105.003.700.00-26
-----110.002.700.00-134
-----115.003.300.00-26
-----120.003.700.00-316
-----125.004.900.00-119
-----130.005.500.00-334
-----135.006.200.00-420
-----140.005.550.00-127
17.300.00-15145.007.600.00-128
15.300.00-214150.0010.400.00-380
30.410.00-3730155.009.00+0.40+4.65%117
29.300.00-1135160.0010.600.00-917
12.000.00-23165.0015.700.00-228
14.600.00-125170.0014.700.00-218
13.000.00-317175.0015.60-1.40-8.24%1118
15.20+4.20+38.18%121180.0019.25-2.75-12.50%13
9.200.00-126185.0022.300.00--9
8.800.00-763190.00-----
6.200.00-137195.00-----
5.500.00-433200.00-----
6.20+3.65+143.14%110210.0044.200.00-11
2.000.00--0220.00-----
2.050.00-15230.00-----
1.450.00--5240.00-----
1.000.00-13250.00-----