NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.38 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 0.90 | 0.00 | - | 15 | 0 |
| 58.29 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 1.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 130.00 | 2.35 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 135.00 | 3.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 3.43 | 0.00 | - | - | 0 |
| - | - | - | - | - | 145.00 | 3.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 150.00 | 4.90 | 0.00 | - | 4 | 0 |
| 25.70 | 0.00 | - | 1 | 0 | 155.00 | 5.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 160.00 | 8.96 | 0.00 | - | 2 | 0 |
| 18.87 | 0.00 | - | 1 | 0 | 165.00 | 8.50 | 0.00 | - | 2 | 0 |
| 15.87 | 0.00 | - | 1 | 0 | 170.00 | 10.10 | 0.00 | - | - | 0 |
| 12.64 | 0.00 | - | 1 | 0 | 175.00 | 9.60 | 0.00 | - | 6 | 0 |
| 16.30 | 0.00 | - | 1 | 0 | 180.00 | 18.07 | 0.00 | - | 6 | 0 |
| 14.30 | 0.00 | - | 4 | 0 | 185.00 | 16.60 | 0.00 | - | - | 0 |
| 11.55 | 0.00 | - | 1 | 0 | 190.00 | 16.79 | 0.00 | - | 6 | 0 |
| 10.09 | 0.00 | - | - | 0 | 195.00 | 22.00 | 0.00 | - | - | 0 |
| 7.70 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 3 | 0 | 210.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 4 | 0 | 220.00 | 40.53 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
