Mail

New Zealand markets open in 3 hours 35 minutes

NZX 50
11,495.64
-0.97(-0.01%)
NZD/USD
0.6123
-0.0046(-0.74%)
ALL ORDS
7,405.60
+20.90(+0.28%)
OIL
71.26
+1.92(+2.77%)
GOLD
2,020.80
-25.60(-1.25%)

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

215.55

+3.85

(+1.82%)

At close: 04:00PM EST

216.20

+0.65

(+0.30%)

After hours:

07:56PM EST

In the money

Show:ListStraddle

Calls

19 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
92.13	0.00	-	-	3	90.00	0.15	0.00	-	1	1
-	-	-	-	-	100.00	0.25	0.00	-	1	2
-	-	-	-	-	105.00	0.45	0.00	-	1	1
-	-	-	-	-	115.00	1.05	0.00	-	-	3
-	-	-	-	-	125.00	1.40	0.00	-	3	7
-	-	-	-	-	135.00	2.53	0.00	-	-	1
-	-	-	-	-	140.00	2.75	0.00	-	1	30
-	-	-	-	-	145.00	1.59	0.00	-	10	34
-	-	-	-	-	150.00	1.20	0.00	-	2	5
-	-	-	-	-	155.00	6.55	0.00	-	-	1
31.40	0.00	-	-	1	160.00	1.90	0.00	-	1	8
24.80	0.00	-	1	2	165.00	2.95	0.00	-	11	13
27.10	0.00	-	-	1	170.00	4.93	0.00	-	2	25
35.30	0.00	-	4	5	175.00	2.90	-9.30	-76.23%	9	14
35.94	0.00	-	1	11	180.00	3.44	-1.54	-30.92%	1	13
15.90	0.00	-	2	25	185.00	9.00	0.00	-	1	25
14.20	0.00	-	1	11	190.00	10.00	0.00	-	18	448
29.20	+10.73	+58.09%	1	29	195.00	11.80	0.00	-	3	37
26.40	+3.10	+13.30%	5	85	200.00	13.90	0.00	-	1	61
19.27	+5.35	+38.43%	6	70	210.00	11.80	-3.60	-23.38%	5	41
14.50	+4.95	+51.83%	1	39	220.00	20.00	0.00	-	5	20
8.63	0.00	-	2	18	230.00	-	-	-	-	-
6.70	+1.30	+24.07%	3	22	240.00	38.50	0.00	-	-	0
1.15	0.00	-	1	7	250.00	-	-	-	-	-
1.95	0.00	-	-	1	260.00	-	-	-	-	-
0.71	0.00	-	3	3	270.00	-	-	-	-	-
-	-	-	-	-	310.00	126.60	0.00	-	-	0
0.15	0.00	-	-	1	320.00	-	-	-	-	-