NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 0.30 | 0.00 | - | 2 | 77 |
| - | - | - | - | - | 190.00 | 0.65 | 0.00 | - | 1 | 276 |
| - | - | - | - | - | 195.00 | 2.30 | 0.00 | - | 2 | 3 |
| 41.38 | +3.08 | +8.04% | 2 | 6 | 200.00 | 0.30 | -0.51 | -62.96% | 4 | 53 |
| 15.30 | 0.00 | - | 2 | 59 | 210.00 | 0.75 | -0.60 | -44.44% | 4 | 197 |
| 21.00 | 0.00 | - | 6 | 104 | 220.00 | 1.70 | -1.30 | -43.33% | 26 | 133 |
| 17.40 | +5.05 | +40.89% | 11 | 162 | 230.00 | 3.80 | -1.40 | -26.92% | 4 | 173 |
| 11.00 | +1.60 | +17.02% | 3 | 96 | 240.00 | 7.46 | -4.94 | -39.84% | 1 | 216 |
| 6.28 | +1.23 | +24.36% | 63 | 369 | 250.00 | 12.49 | -13.84 | -52.56% | 1 | 90 |
| 3.28 | +1.15 | +53.99% | 4 | 474 | 260.00 | 29.49 | 0.00 | - | 1 | 22 |
| 1.70 | +0.65 | +61.90% | 23 | 360 | 270.00 | 24.80 | 0.00 | - | 2 | 2 |
| 0.50 | 0.00 | - | 3 | 143 | 280.00 | 32.70 | 0.00 | - | 6 | 6 |
| 0.43 | +0.20 | +86.96% | 2 | 188 | 290.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 103 | 300.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 6 | 310.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 4 | 320.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | - | 1 | 330.00 | 111.60 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 23 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.