NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 1.82 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 195.00 | 0.65 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 200.00 | 0.98 | 0.00 | - | - | 1 |
| - | - | - | - | - | 205.00 | 5.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 210.00 | 6.90 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 215.00 | 2.00 | 0.00 | - | 1 | 8 |
| 24.83 | 0.00 | - | 1 | 1 | 220.00 | 0.59 | -2.61 | -81.56% | 7 | 11 |
| - | - | - | - | - | 225.00 | 0.86 | -2.18 | -71.71% | 17 | 6 |
| 9.70 | 0.00 | - | - | 1 | 230.00 | 1.50 | -2.90 | -65.91% | 11 | 5 |
| 16.50 | 0.00 | - | 2 | 6 | 235.00 | 2.32 | -3.78 | -61.97% | 8 | 6 |
| 20.62 | +6.02 | +41.23% | 7 | 6 | 240.00 | - | - | - | - | - |
| 13.60 | +1.26 | +10.21% | 5 | 6 | 245.00 | - | - | - | - | - |
| 12.99 | +2.45 | +23.24% | 18 | 14 | 250.00 | - | - | - | - | - |
| 11.15 | +4.78 | +75.04% | 11 | 6 | 255.00 | - | - | - | - | - |
| 7.10 | +0.82 | +13.06% | 4 | 9 | 260.00 | 34.40 | 0.00 | - | - | 1 |
| 5.70 | +1.05 | +22.58% | 11 | 2 | 265.00 | - | - | - | - | - |
| 3.90 | +0.40 | +11.43% | 1 | 14 | 270.00 | - | - | - | - | - |
| 2.36 | +0.61 | +34.86% | 3 | 132 | 280.00 | - | - | - | - | - |
| 1.56 | +0.39 | +33.33% | 1 | 138 | 290.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 4 | 295.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.