New Zealand markets open in 2 hours 50 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.55+3.85 (+1.82%)
At close: 04:00PM EST
216.20 +0.65 (+0.30%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
103.870.00--1105.004.400.00-12
-----110.004.10-3.15-43.45%11
94.110.00--1115.009.340.00--1
91.720.00--2120.008.800.00-17
-----125.006.600.00-13
-----130.0015.420.00--15
-----135.009.700.00-315
59.100.00-11140.0017.500.00-1516
-----145.0020.320.00--1
71.770.00-19150.0012.610.00-57
46.800.00--5155.00-----
-----160.0016.200.00-10
-----165.0017.800.00-1111
50.100.00-810170.0019.800.00-14
47.440.00-10180.00-----
59.33+10.83+22.33%415185.0022.930.00-1101
56.58+8.52+17.73%46190.00-----
45.680.00-14195.00-----
44.200.00-29200.0033.600.00--1
43.000.00-13210.00-----
35.800.00-22220.0042.400.00-2336
33.700.00-4046230.0044.100.00-298
33.00+2.00+6.45%100217240.0050.000.00-665
26.200.00-30138250.00-----
22.600.00-11260.00-----
21.500.00-100106270.00-----
18.510.00---280.00-----
16.800.00--1290.00-----
8.450.00-47300.00-----