NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240119C00110000 | 2023-02-03 4:21PM EDT | 2024-01-19 | 86.90 | 75.90 | 78.10 | 0.00 | - | 2 | 7 | 0.00% |
| NXPI250117C00110000 | 2022-10-19 1:59PM EDT | 2025-01-17 | 52.00 | 75.30 | 77.80 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI231020P00110000 | 2023-09-12 9:51AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 50.00% |
| NXPI240119P00110000 | 2023-09-25 3:50PM EDT | 2024-01-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NXPI240315P00110000 | 2023-08-15 3:58PM EDT | 2024-03-15 | 1.08 | 0.30 | 1.10 | 0.00 | - | - | 11 | 53.47% |
| NXPI240621P00110000 | 2023-05-04 12:15PM EDT | 2024-06-21 | 6.50 | 3.20 | 4.00 | 0.00 | - | 1 | 38 | 56.45% |
| NXPI250117P00110000 | 2023-09-11 1:34PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NXPI260116P00110000 | 2023-09-11 1:34PM EDT | 2026-01-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
