NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI250117C00130000 | 2024-03-26 2:46PM EDT | 2025-01-17 | 115.35 | 109.90 | 112.60 | 0.00 | - | 2 | 9 | 0.00% |
| NXPI260116C00130000 | 2024-04-18 3:18PM EDT | 2026-01-16 | 98.32 | 133.00 | 137.50 | 0.00 | - | 2 | 0 | 50.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621P00130000 | 2023-10-30 9:30AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 50.00% |
| NXPI240719P00130000 | 2024-01-22 4:12PM EDT | 2024-07-19 | 0.72 | 0.05 | 2.35 | 0.00 | - | 1 | 12 | 88.04% |
| NXPI241220P00130000 | 2024-03-15 11:35AM EDT | 2024-12-20 | 1.10 | 0.45 | 3.20 | 0.00 | - | - | 1 | 54.55% |
| NXPI250117P00130000 | 2024-02-09 2:37PM EDT | 2025-01-17 | 2.33 | 0.00 | 3.40 | 0.00 | - | 2 | 48 | 50.72% |
| NXPI260116P00130000 | 2024-04-30 3:19PM EDT | 2026-01-16 | 3.40 | 1.75 | 4.50 | 0.00 | - | 2 | 3 | 41.08% |
© 2024 Yahoo. All rights reserved.