NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00145000 | 2024-03-14 10:14AM EDT | 2024-06-21 | 104.28 | 88.10 | 91.20 | 0.00 | - | 5 | 5 | 0.00% |
| NXPI240719C00145000 | 2024-04-18 1:37PM EDT | 2024-07-19 | 76.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NXPI250117C00145000 | 2023-11-20 3:30PM EDT | 2025-01-17 | 68.37 | 84.70 | 87.30 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621P00145000 | 2024-01-22 2:27PM EDT | 2024-06-21 | 1.13 | 0.10 | 1.65 | 0.00 | - | 3 | 125 | 72.17% |
| NXPI240719P00145000 | 2024-03-05 2:00PM EDT | 2024-07-19 | 0.60 | 0.05 | 0.75 | 0.00 | - | 1 | 50 | 51.61% |
| NXPI241018P00145000 | 2024-04-17 12:21PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NXPI250117P00145000 | 2024-02-28 3:37PM EDT | 2025-01-17 | 2.45 | 0.75 | 3.20 | 0.00 | - | 1 | 382 | 44.65% |
| NXPI250620P00145000 | 2024-02-26 3:19PM EDT | 2025-06-20 | 4.50 | 3.30 | 3.90 | 0.00 | - | 4 | 6 | 37.56% |
| NXPI260116P00145000 | 2024-03-21 1:25PM EDT | 2026-01-16 | 6.15 | 8.50 | 9.60 | 0.00 | - | 1 | 1 | 41.20% |
© 2024 Yahoo. All rights reserved.