New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.95+0.87 (+0.53%)
At close: 04:00PM EST
168.87 +4.92 (+3.00%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:152.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI221209C001525002022-11-15 10:15AM EST2022-12-0924.300.000.000.00-100.00%
NXPI221216C001525002022-11-23 2:35PM EST2022-12-1624.360.000.000.00--00.00%
NXPI221223C001525002022-11-04 10:40AM EST2022-12-238.3017.9020.100.00-4494.36%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI221209P001525002022-12-06 10:33AM EST2022-12-090.150.000.000.00-3025.00%
NXPI221216P001525002022-12-07 12:43PM EST2022-12-161.850.000.000.00-1012.50%
NXPI221223P001525002022-12-07 11:48AM EST2022-12-232.700.000.000.00-106.25%
NXPI221230P001525002022-12-07 11:39AM EST2022-12-303.500.000.000.00-606.25%
NXPI230106P001525002022-12-06 9:45AM EST2023-01-063.200.000.000.00-206.25%
NXPI230113P001525002022-12-07 11:48AM EST2023-01-134.900.000.000.00-206.25%