NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:217.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240517C00217500 | 2024-04-24 3:49PM EDT | 2024-05-17 | 20.80 | 39.20 | 42.90 | 0.00 | - | - | 3 | 56.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240517P00217500 | 2024-05-03 1:20PM EDT | 2024-05-17 | 0.28 | 0.10 | 0.40 | +0.04 | +16.67% | 4 | 130 | 50.34% |
© 2024 Yahoo. All rights reserved.